Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 52.14 52.59 51.72 52.41 237,802 -0.08(-0.14%)
Oct 29, 2020 51.90 52.82 51.35 52.48 380,026 +0.53(+1.02%)
Oct 28, 2020 52.37 52.61 51.82 51.95 453,469 -1.54(-2.88%)
Oct 27, 2020 54.39 54.39 53.49 53.49 270,164 -0.97(-1.78%)
Oct 26, 2020 54.92 54.92 53.94 54.46 294,612 -1.19(-2.14%)
Oct 23, 2020 55.75 55.83 55.25 55.65 207,494 +0.25(+0.45%)
Oct 22, 2020 54.76 55.52 54.74 55.40 223,695 +0.59(+1.08%)
Oct 21, 2020 54.82 55.15 54.75 54.81 234,265 -0.12(-0.21%)
Oct 20, 2020 54.78 55.49 54.78 54.93 239,256 +0.37(+0.67%)
Oct 19, 2020 55.56 55.56 54.48 54.56 320,471 -0.86(-1.56%)
Oct 16, 2020 55.47 55.75 55.28 55.42 279,979 -0.00(-0.01%)
Oct 15, 2020 54.60 55.51 54.60 55.43 493,397 +0.26(+0.47%)
Oct 14, 2020 55.67 55.91 55.12 55.17 376,399 -0.56(-1.01%)
Oct 13, 2020 56.52 56.58 55.58 55.73 1,053,420 -0.92(-1.62%)
Oct 12, 2020 56.35 56.84 56.18 56.65 215,368 +0.45(+0.81%)
Oct 09, 2020 56.35 56.47 55.85 56.19 297,782 +0.08(+0.15%)
Oct 08, 2020 55.59 56.22 55.59 56.11 262,116 +0.74(+1.34%)
Oct 07, 2020 55.10 55.59 55.03 55.37 379,426 +0.68(+1.24%)
Oct 06, 2020 55.41 55.92 54.53 54.69 290,135 -0.51(-0.93%)
Oct 05, 2020 54.80 55.25 54.57 55.20 391,700 +0.77(+1.42%)
Oct 02, 2020 53.10 54.66 53.10 54.43 391,674 +0.46(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.