Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-33.33%)
Jan 24, 2024 0.0150 0.0150 170 +0.00(+50.00%)
Jan 23, 2024 0.0100 0.0150 0.0100 0.0100 232,334 -0.00(-33.33%)
Jan 16, 2024 0.0150 0 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 19,520 +0.00(+0.00%)
Jan 12, 2024 0.0150 0.0150 0.0100 0.0100 41,199 -0.01(-50.00%)
Jan 11, 2024 0.0150 0.0200 0.0150 0.0200 1,728,912 +0.01(+100.00%)
Jan 05, 2024 0.0100 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.