Indicators

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.000 +0.320 (+8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.020	2.150	1.960	2.150	1,260,906	+0.16(+8.04%)
Jan 30, 2023	1.940	2.010	1.830	1.990	653,473	+0.11(+5.85%)
Jan 27, 2023	1.850	1.890	1.850	1.880	251,759	+0.02(+1.08%)
Jan 26, 2023	1.940	1.940	1.850	1.860	216,408	-0.05(-2.62%)
Jan 25, 2023	2.060	2.060	1.850	1.910	706,706	-0.15(-7.28%)
Jan 24, 2023	1.980	2.060	1.950	2.060	334,254	+0.08(+4.04%)
Jan 23, 2023	2.000	2.030	1.910	1.980	374,602	-0.02(-1.00%)
Jan 20, 2023	1.880	2.040	1.850	2.000	375,906	+0.10(+5.26%)
Jan 19, 2023	1.860	1.950	1.830	1.900	162,541	+0.01(+0.80%)
Jan 18, 2023	2.070	2.100	1.850	1.885	587,285	-0.12(-6.22%)
Jan 17, 2023	2.100	2.125	1.940	2.010	506,297	-0.09(-4.29%)
Jan 13, 2023	2.040	2.100	1.920	2.100	843,973	+0.11(+5.53%)
Jan 12, 2023	1.870	2.020	1.800	1.990	577,971	+0.17(+9.34%)
Jan 11, 2023	1.840	1.900	1.805	1.820	433,895	-0.05(-2.67%)
Jan 10, 2023	1.810	1.900	1.780	1.870	372,966	+0.07(+3.89%)
Jan 09, 2023	1.870	1.900	1.770	1.800	1,040,815	+0.00(+0.00%)
Jan 06, 2023	1.850	1.970	1.782	1.800	970,447	-0.04(-2.44%)
Jan 05, 2023	1.810	1.860	1.805	1.845	206,652	-0.02(-0.81%)
Jan 04, 2023	1.880	1.920	1.815	1.860	329,992	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.