Indicators

AC Immune S.A. (NQ: ACIU )

2.380 -0.020 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.360	2.480	2.320	2.480	104,699	+0.09(+3.77%)
Jan 30, 2023	2.370	2.390	2.300	2.390	57,765	+0.03(+1.27%)
Jan 27, 2023	2.420	2.420	2.280	2.360	130,785	-0.04(-1.67%)
Jan 26, 2023	2.590	2.590	2.270	2.400	1,713,074	+0.06(+2.56%)
Jan 25, 2023	2.200	2.410	2.200	2.340	66,725	+0.07(+3.08%)
Jan 24, 2023	2.350	2.410	2.210	2.270	72,840	-0.08(-3.40%)
Jan 23, 2023	2.410	2.450	2.310	2.350	76,902	-0.06(-2.49%)
Jan 20, 2023	2.170	2.430	2.170	2.410	126,662	+0.26(+12.09%)
Jan 19, 2023	2.320	2.440	2.120	2.150	73,744	-0.18(-7.73%)
Jan 18, 2023	2.450	2.450	2.220	2.330	73,287	-0.02(-0.85%)
Jan 17, 2023	2.400	2.530	2.317	2.350	122,164	-0.10(-4.08%)
Jan 13, 2023	2.400	2.530	2.350	2.450	590,997	+0.05(+2.08%)
Jan 12, 2023	2.310	2.451	2.190	2.400	671,278	+0.16(+7.14%)
Jan 11, 2023	2.190	2.299	2.171	2.240	78,894	+0.05(+2.28%)
Jan 10, 2023	2.160	2.280	2.080	2.190	116,619	+0.02(+0.92%)
Jan 09, 2023	2.140	2.240	2.062	2.170	78,790	+0.01(+0.46%)
Jan 06, 2023	2.100	2.250	2.070	2.160	91,077	+0.03(+1.41%)
Jan 05, 2023	2.190	2.240	2.000	2.130	837,839	-0.05(-2.29%)
Jan 04, 2023	2.260	2.305	2.150	2.180	25,280	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.