Indicators

Cytek Biosciences Inc (NQ: CTKB )

6.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.78	12.44	11.78	12.05	552,301	+0.34(+2.90%)
Jan 30, 2023	11.79	11.84	11.57	11.71	418,422	-0.22(-1.84%)
Jan 27, 2023	11.62	12.06	11.62	11.93	381,111	+0.29(+2.49%)
Jan 26, 2023	11.67	11.88	11.43	11.64	529,273	+0.11(+0.95%)
Jan 25, 2023	11.10	11.56	10.88	11.53	645,056	+0.29(+2.58%)
Jan 24, 2023	10.82	11.28	10.70	11.24	485,582	+0.29(+2.65%)
Jan 23, 2023	10.95	11.31	10.81	10.95	1,102,809	-0.06(-0.54%)
Jan 20, 2023	11.13	11.16	10.84	11.01	1,375,509	+0.00(+0.00%)
Jan 19, 2023	11.75	11.75	10.74	11.01	768,907	-0.80(-6.77%)
Jan 18, 2023	11.71	12.36	11.69	11.81	621,547	+0.08(+0.68%)
Jan 17, 2023	10.88	11.99	10.88	11.73	922,338	+0.74(+6.73%)
Jan 13, 2023	11.08	11.08	10.65	10.99	438,212	-0.17(-1.52%)
Jan 12, 2023	10.86	11.18	10.43	11.16	675,184	+0.38(+3.53%)
Jan 11, 2023	10.72	10.87	10.29	10.78	720,870	-0.02(-0.19%)
Jan 10, 2023	10.77	11.29	10.69	10.80	757,749	+0.23(+2.18%)
Jan 09, 2023	10.96	10.96	10.46	10.57	1,070,274	-0.30(-2.76%)
Jan 06, 2023	10.49	10.93	10.28	10.87	728,636	+0.50(+4.82%)
Jan 05, 2023	10.47	10.65	10.24	10.37	431,972	-0.25(-2.35%)
Jan 04, 2023	10.24	10.69	10.03	10.62	951,948	+0.50(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.