Indicators

Total World Stock Index ETF Vanguard (NY: VT )

109.54 +0.75 (+0.69%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.39	90.42	89.25	90.41	1,390,617	+1.03(+1.16%)
Jan 30, 2023	89.86	90.26	89.35	89.38	2,208,567	-1.10(-1.22%)
Jan 27, 2023	90.08	90.86	89.98	90.48	1,639,810	+0.06(+0.06%)
Jan 26, 2023	90.21	90.45	89.53	90.42	1,677,935	+0.76(+0.85%)
Jan 25, 2023	88.83	89.72	88.38	89.66	1,659,021	+0.17(+0.19%)
Jan 24, 2023	89.24	89.67	88.95	89.49	1,498,968	-0.09(-0.10%)
Jan 23, 2023	88.72	89.89	88.64	89.58	4,418,260	+0.84(+0.94%)
Jan 20, 2023	87.64	88.76	87.31	88.74	2,394,570	+1.35(+1.55%)
Jan 19, 2023	87.39	87.77	86.99	87.39	4,140,938	-0.39(-0.44%)
Jan 18, 2023	89.29	89.40	87.74	87.78	4,254,639	-0.95(-1.08%)
Jan 17, 2023	88.71	89.14	88.53	88.73	2,785,963	-0.02(-0.02%)
Jan 13, 2023	87.75	88.82	87.70	88.75	1,756,774	+0.46(+0.52%)
Jan 12, 2023	88.01	88.55	87.16	88.29	2,954,996	+0.62(+0.71%)
Jan 11, 2023	87.15	87.68	86.95	87.67	2,803,592	+0.88(+1.01%)
Jan 10, 2023	86.25	86.79	85.96	86.79	4,792,173	+0.47(+0.54%)
Jan 09, 2023	86.73	87.35	86.29	86.33	4,875,527	+0.20(+0.24%)
Jan 06, 2023	84.79	86.29	84.20	86.12	1,875,936	+1.93(+2.29%)
Jan 05, 2023	84.50	84.57	84.00	84.19	2,551,333	-0.88(-1.03%)
Jan 04, 2023	84.80	85.38	84.24	85.07	2,600,044	+1.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.