Indicators

Energy Bear -2X Direxion (NY: ERY )

21.23 +0.39 (+1.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.63	27.13	25.88	25.99	295,787	-0.39(-1.47%)
Jan 30, 2023	25.67	26.47	25.55	26.38	420,092	+1.15(+4.54%)
Jan 27, 2023	24.56	25.32	24.30	25.23	835,577	+0.98(+4.06%)
Jan 26, 2023	25.10	25.68	24.23	24.24	761,213	-1.64(-6.33%)
Jan 25, 2023	26.08	26.94	25.88	25.88	430,085	+0.06(+0.22%)
Jan 24, 2023	25.88	26.85	25.76	25.83	585,220	+0.12(+0.48%)
Jan 23, 2023	25.34	25.82	25.12	25.70	537,944	+0.03(+0.11%)
Jan 20, 2023	26.15	26.67	25.55	25.67	503,412	-0.58(-2.20%)
Jan 19, 2023	27.22	27.30	26.01	26.25	714,060	-0.60(-2.22%)
Jan 18, 2023	25.60	26.92	25.11	26.85	626,378	+0.92(+3.54%)
Jan 17, 2023	25.89	26.12	25.39	25.93	474,316	-0.09(-0.36%)
Jan 13, 2023	26.19	26.68	25.91	26.02	501,290	-0.07(-0.25%)
Jan 12, 2023	26.82	26.87	25.73	26.09	642,707	-0.99(-3.67%)
Jan 11, 2023	26.77	27.69	26.67	27.09	652,313	-0.17(-0.63%)
Jan 10, 2023	27.33	28.12	27.15	27.26	608,901	-0.36(-1.30%)
Jan 09, 2023	26.64	27.80	26.52	27.62	901,780	+0.16(+0.59%)
Jan 06, 2023	27.88	27.88	26.73	27.45	731,203	-0.97(-3.40%)
Jan 05, 2023	29.83	29.83	28.16	28.42	731,711	-1.13(-3.81%)
Jan 04, 2023	30.54	30.64	29.22	29.55	797,998	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.