Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.86	69.37	67.67	69.32	1,379,403	+1.22(+1.79%)
Jan 30, 2023	68.68	69.87	68.03	68.10	2,338,927	-1.40(-2.01%)
Jan 27, 2023	71.74	71.78	69.20	69.50	3,185,149	-1.43(-2.02%)
Jan 26, 2023	71.65	71.76	70.27	70.93	1,476,333	+0.42(+0.60%)
Jan 25, 2023	70.41	71.09	69.64	70.51	1,612,928	+0.29(+0.41%)
Jan 24, 2023	71.59	71.66	69.88	70.22	1,642,924	-1.28(-1.79%)
Jan 23, 2023	71.82	72.25	71.29	71.50	1,665,732	-0.05(-0.07%)
Jan 20, 2023	70.86	71.56	69.97	71.55	2,438,387	+0.96(+1.36%)
Jan 19, 2023	70.19	71.14	69.69	70.59	2,809,613	+1.08(+1.55%)
Jan 18, 2023	71.59	72.03	69.35	69.51	3,166,528	-1.35(-1.91%)
Jan 17, 2023	70.86	71.14	69.46	70.86	3,787,864	+0.81(+1.16%)
Jan 13, 2023	69.30	70.09	68.92	70.05	2,503,342	+1.44(+2.10%)
Jan 12, 2023	69.12	69.32	68.42	68.61	2,610,256	+0.56(+0.82%)
Jan 11, 2023	67.24	68.22	66.46	68.05	3,543,792	+2.15(+3.26%)
Jan 10, 2023	66.27	66.68	65.22	65.90	1,994,834	+0.02(+0.03%)
Jan 09, 2023	66.49	67.33	65.45	65.88	2,932,363	+1.05(+1.62%)
Jan 06, 2023	65.82	66.18	64.46	64.83	2,993,979	+0.05(+0.08%)
Jan 05, 2023	64.32	65.75	63.93	64.78	3,547,944	+0.48(+0.75%)
Jan 04, 2023	65.58	65.58	63.98	64.30	4,209,094	-3.34(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.