Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.500 -0.050 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.880	1.940	1.860	1.910	2,905,250	+0.09(+4.95%)
Jan 30, 2023	1.740	1.845	1.700	1.820	3,083,768	+0.03(+1.68%)
Jan 27, 2023	1.770	1.860	1.720	1.790	2,925,177	+0.02(+1.13%)
Jan 26, 2023	1.660	1.790	1.620	1.770	3,371,606	+0.14(+8.59%)
Jan 25, 2023	1.600	1.660	1.500	1.630	10,006,079	+0.01(+0.62%)
Jan 24, 2023	1.690	1.800	1.590	1.620	4,813,937	-0.07(-4.14%)
Jan 23, 2023	1.530	1.730	1.480	1.690	6,132,180	+0.18(+11.92%)
Jan 20, 2023	1.400	1.520	1.372	1.510	4,375,308	+0.18(+13.53%)
Jan 19, 2023	1.310	1.360	1.280	1.330	1,563,884	+0.00(+0.00%)
Jan 18, 2023	1.380	1.460	1.320	1.330	4,785,462	+0.00(+0.00%)
Jan 17, 2023	1.430	1.430	1.330	1.330	1,507,503	-0.08(-5.67%)
Jan 13, 2023	1.320	1.440	1.310	1.410	2,611,919	+0.08(+6.02%)
Jan 12, 2023	1.410	1.410	1.285	1.330	4,229,799	-0.05(-3.62%)
Jan 11, 2023	1.240	1.380	1.230	1.380	1,938,096	+0.14(+11.29%)
Jan 10, 2023	1.160	1.250	1.160	1.240	1,934,863	+0.06(+5.08%)
Jan 09, 2023	1.160	1.220	1.150	1.180	2,564,913	+0.02(+1.72%)
Jan 06, 2023	1.060	1.190	1.052	1.160	3,261,636	+0.12(+11.54%)
Jan 05, 2023	1.050	1.125	1.020	1.040	792,590	-0.02(-1.89%)
Jan 04, 2023	1.050	1.070	1.020	1.060	1,144,875	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.