Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.79 +0.38 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.19	16.23		16.23	63,232	+0.68(+4.36%)
Jan 28, 2022	16.92	16.92	15.46	15.55	50,028	-0.67(-4.12%)
Jan 27, 2022	15.71	16.51	15.50	16.22	57,231	+0.72(+4.62%)
Jan 26, 2022	15.54	15.79	15.32	15.50	32,801	+0.16(+1.06%)
Jan 25, 2022	15.43	15.58	15.17	15.34	20,351	-0.31(-1.95%)
Jan 24, 2022	14.93	15.78	14.86	15.65	43,675	+0.52(+3.47%)
Jan 21, 2022	14.98	15.54	14.96	15.12	37,432	-0.08(-0.50%)
Jan 20, 2022	15.80	15.98	15.11	15.20	25,154	-0.52(-3.34%)
Jan 19, 2022	16.52	16.52	15.67	15.72	26,617	-0.62(-3.79%)
Jan 18, 2022	16.29	16.80	16.20	16.34	79,089	-0.11(-0.64%)
Jan 14, 2022				16.45	0	+0.15(+0.94%)
Jan 13, 2022	16.13	16.50	16.03	16.29	32,231	+0.25(+1.55%)
Jan 12, 2022	16.48	16.48	16.01	16.05	42,950	-0.33(-2.04%)
Jan 11, 2022	16.38	16.53	16.21	16.38	34,078	+0.07(+0.41%)
Jan 10, 2022	16.66	16.86	16.05	16.31	48,372	-0.36(-2.17%)
Jan 07, 2022	16.69	16.86	16.61	16.68	26,543	-0.02(-0.11%)
Jan 06, 2022	16.28	16.69	16.28	16.69	21,713	+0.46(+2.82%)
Jan 05, 2022	16.22	16.68	16.09	16.24	31,947	+0.03(+0.18%)
Jan 04, 2022	16.31	16.63	16.02	16.21	19,248	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.