Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.44	11.78		11.78	115,854	+0.42(+3.70%)
Jan 28, 2022	11.40	11.43	11.13	11.36	153,404	-0.09(-0.79%)
Jan 27, 2022	11.75	11.88	11.44	11.45	271,039	-0.47(-3.94%)
Jan 26, 2022	12.45	12.49	11.87	11.92	205,269	-0.64(-5.10%)
Jan 25, 2022	12.18	12.58	12.12	12.56	85,824	+0.21(+1.70%)
Jan 24, 2022	12.41	12.48	11.92	12.35	319,144	-0.34(-2.68%)
Jan 21, 2022	13.30	13.30	12.64	12.69	112,768	-0.48(-3.64%)
Jan 20, 2022	13.66	13.66	13.17	13.17	164,266	-0.25(-1.86%)
Jan 19, 2022	12.55	13.50	12.50	13.42	390,132	+1.04(+8.40%)
Jan 18, 2022	12.50	12.68	12.29	12.38	165,693	-0.06(-0.48%)
Jan 14, 2022				12.44	0	-0.22(-1.74%)
Jan 13, 2022	12.92	12.92	12.62	12.66	226,439	-0.14(-1.09%)
Jan 12, 2022	12.63	12.83	12.55	12.80	104,346	+0.26(+2.07%)
Jan 11, 2022	12.21	12.55	12.11	12.54	78,926	+0.33(+2.70%)
Jan 10, 2022	12.03	12.21	11.85	12.21	213,652	+0.21(+1.75%)
Jan 07, 2022	12.03	12.10	11.85	12.00	127,676	+0.04(+0.33%)
Jan 06, 2022	12.21	12.26	11.93	11.96	228,896	-0.41(-3.31%)
Jan 05, 2022	12.71	13.03	12.37	12.37	181,960	-0.33(-2.60%)
Jan 04, 2022	12.87	12.93	12.65	12.70	96,125	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.