Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.31	10.77	9.353	9.763	10,902	-0.15(-1.51%)
Jan 28, 2021	10.52	10.73	9.766	9.913	10,233	-0.31(-3.01%)
Jan 27, 2021	9.924	10.60	9.924	10.22	3,907	+0.08(+0.81%)
Jan 26, 2021	10.38	10.59	9.481	10.14	25,570	-0.27(-2.64%)
Jan 25, 2021	10.88	11.08	10.32	10.41	14,253	-0.68(-6.11%)
Jan 22, 2021	11.63	12.09	10.32	11.09	35,559	-0.75(-6.30%)
Jan 21, 2021	12.29	12.32	11.41	11.84	19,189	-0.05(-0.41%)
Jan 20, 2021	12.79	13.58	11.24	11.89	28,356	-0.64(-5.09%)
Jan 19, 2021	10.80	14.06	10.57	12.52	78,283	+1.31(+11.64%)
Jan 15, 2021	10.21	11.23	10.06	11.22	21,804	+1.01(+9.90%)
Jan 14, 2021	9.324	10.21	9.324	10.21	13,730	+0.46(+4.77%)
Jan 13, 2021	9.559	9.742	8.931	9.742	7,770	-0.01(-0.14%)
Jan 12, 2021	9.167	9.756	9.154	9.756	16,736	+0.58(+6.31%)
Jan 11, 2021	8.853	9.177	8.637	9.177	18,585	+0.35(+4.00%)
Jan 08, 2021	8.872	8.872	8.755	8.823	3,260	+0.08(+0.90%)
Jan 07, 2021	8.706	8.819	8.656	8.745	8,451	+0.17(+1.95%)
Jan 06, 2021	8.549	8.941	8.529	8.578	13,548	+0.05(+0.58%)
Jan 05, 2021	7.678	8.588	7.678	8.529	21,013	+0.64(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.