Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0012	0.0015	0.0011	0.0014	110,506,704	+0.00(+27.27%)
Jan 28, 2021	0.0016	0.0019	0.0011	0.0011	211,712,992	-0.00(-15.38%)
Jan 27, 2021	0.0010	0.0017	0.0009	0.0013	627,838,528	+0.00(+30.00%)
Jan 26, 2021	0.0009	0.0010	0.0008	0.0010	78,076,976	+0.00(+25.00%)
Jan 25, 2021	0.0009	0.0009	0.0007	0.0008	77,623,008	-0.00(-11.11%)
Jan 22, 2021	0.0009	0.0009	0.0007	0.0009	84,511,600	+0.00(+28.57%)
Jan 21, 2021	0.0009	0.0009	0.0007	0.0007	55,116,104	+0.00(+0.00%)
Jan 20, 2021	0.0009	0.0009	0.0007	0.0007	110,046,336	-0.00(-12.50%)
Jan 19, 2021	0.0008	0.0009	0.0007	0.0008	81,477,048	+0.00(+0.00%)
Jan 15, 2021	0.0008	0.0009	0.0007	0.0008	61,474,000	+0.00(+0.00%)
Jan 14, 2021	0.0007	0.0008	0.0006	0.0008	175,347,392	+0.00(+14.29%)
Jan 13, 2021	0.0007	0.0010	0.0005	0.0007	486,221,792	+0.00(+0.00%)
Jan 12, 2021	0.0007	0.0007	0.0005	0.0007	37,209,720	+0.00(+0.00%)
Jan 11, 2021	0.0007	0.0007	0.0005	0.0007	24,674,408	+0.00(+0.00%)
Jan 08, 2021	0.0007	0.0007	0.0006	0.0007	22,040,600	+0.00(+0.00%)
Jan 07, 2021	0.0007	0.0007	0.0006	0.0007	10,947,337	+0.00(+0.00%)
Jan 06, 2021	0.0007	0.0007	0.0006	0.0007	33,209,794	+0.00(+0.00%)
Jan 05, 2021	0.0007	0.0007	0.0006	0.0007	24,679,314	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.