Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy -3X Leveraged ETN (NY: WTID )

14.82 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.980 6.170 5.790 5.981 81,900 +0.36(+6.42%)
Jan 30, 2020 5.840 5.950 5.610 5.620 82,863 +0.11(+2.04%)
Jan 29, 2020 5.350 5.580 5.350 5.508 45,996 +0.13(+2.37%)
Jan 28, 2020 5.500 5.560 5.290 5.380 17,308 -0.22(-3.93%)
Jan 27, 2020 5.600 5.680 5.460 5.600 90,947 +0.45(+8.63%)
Jan 24, 2020 5.080 5.284 5.070 5.155 36,400 +0.31(+6.43%)
Jan 23, 2020 4.930 5.040 4.827 4.843 48,207 +0.26(+5.74%)
Jan 22, 2020 4.430 4.600 4.430 4.580 26,141 +0.34(+7.98%)
Jan 21, 2020 4.260 4.260 4.150 4.242 26,864 +0.10(+2.46%)
Jan 17, 2020 4.130 4.225 4.130 4.140 15,500 -0.05(-1.21%)
Jan 16, 2020 4.255 4.270 4.110 4.191 16,549 -0.11(-2.54%)
Jan 15, 2020 4.287 4.420 4.270 4.300 54,350 +0.10(+2.29%)
Jan 14, 2020 4.194 4.260 4.190 4.204 25,360 -0.08(-1.83%)
Jan 13, 2020 4.190 4.301 4.190 4.282 27,359 +0.20(+4.95%)
Jan 10, 2020 4.060 4.120 4.030 4.080 19,900 +0.08(+2.13%)
Jan 09, 2020 4.050 4.179 3.960 3.995 52,091 +0.17(+4.31%)
Jan 08, 2020 3.550 4.050 3.540 3.830 215,764 +0.32(+9.27%)
Jan 07, 2020 3.524 3.570 3.470 3.505 39,620 +0.03(+0.74%)
Jan 06, 2020 3.360 3.500 3.360 3.479 92,320 +0.02(+0.56%)
Jan 03, 2020 3.400 3.591 3.380 3.460 268,500 -0.34(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.