Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.067 3.121 3.013 3.098 27,253 +0.04(+1.25%)
Jan 30, 2019 2.998 3.067 2.998 3.059 9,065 +0.05(+1.79%)
Jan 29, 2019 3.013 3.059 2.998 3.006 19,526 -0.03(-1.01%)
Jan 28, 2019 3.121 3.144 3.006 3.036 14,533 -0.08(-2.46%)
Jan 25, 2019 3.105 3.174 3.105 3.113 28,822 +0.10(+3.31%)
Jan 24, 2019 3.128 3.167 2.837 3.013 24,497 -0.11(-3.44%)
Jan 23, 2019 3.293 3.310 3.105 3.121 24,127 -0.18(-5.35%)
Jan 22, 2019 3.297 3.358 3.289 3.297 17,505 +0.01(+0.23%)
Jan 18, 2019 3.274 3.343 3.274 3.289 12,128 +0.01(+0.23%)
Jan 17, 2019 3.297 3.424 3.228 3.282 53,313 +0.02(+0.71%)
Jan 16, 2019 3.167 3.297 3.167 3.259 16,024 +0.06(+1.92%)
Jan 15, 2019 3.259 3.297 3.197 3.197 39,851 -0.08(-2.34%)
Jan 14, 2019 3.243 3.297 3.243 3.274 23,197 +0.05(+1.67%)
Jan 11, 2019 3.151 3.220 3.151 3.220 8,216 +0.04(+1.20%)
Jan 10, 2019 3.220 3.236 3.171 3.182 100,065 -0.04(-1.19%)
Jan 09, 2019 3.266 3.274 3.182 3.220 181,688 -0.02(-0.71%)
Jan 08, 2019 3.182 3.335 3.182 3.243 26,795 +0.06(+1.93%)
Jan 07, 2019 3.059 3.182 3.021 3.182 22,587 +0.15(+5.06%)
Jan 04, 2019 3.036 3.136 3.013 3.029 19,040 +0.02(+0.77%)
Jan 03, 2019 3.006 3.113 2.975 3.006 22,122 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.