Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0018	0.0019	0.0016	0.0019	63,512,984	+0.00(+5.56%)
Jan 30, 2017	0.0019	0.0020	0.0016	0.0018	77,293,336	-0.00(-5.26%)
Jan 27, 2017	0.0019	0.0020	0.0014	0.0019	97,834,664	+0.00(+0.00%)
Jan 26, 2017	0.0016	0.0020	0.0016	0.0019	96,221,192	+0.00(+11.76%)
Jan 25, 2017	0.0014	0.0020	0.0014	0.0017	168,454,480	+0.00(+30.77%)
Jan 24, 2017	0.0012	0.0014	0.0010	0.0013	184,338,112	+0.00(+62.50%)
Jan 23, 2017	0.0010	0.0011	0.0006	0.0008	36,466,968	-0.00(-20.00%)
Jan 20, 2017	0.0013	0.0013	0.0008	0.0010	70,626,792	-0.00(-23.08%)
Jan 19, 2017	0.0012	0.0015	0.0012	0.0013	59,802,584	+0.00(+8.33%)
Jan 18, 2017	0.0010	0.0012	0.0009	0.0012	38,165,912	+0.00(+33.33%)
Jan 17, 2017	0.0008	0.0009	0.0007	0.0009	30,453,520	+0.00(+12.50%)
Jan 13, 2017		0.0008	0.0008	0.0008	0	+0.00(+53.55%)
Jan 12, 2017	0.0003	0.0007	0.0003	0.0005	117,170,056	+0.00(+30.25%)
Jan 11, 2017	0.0004	0.0005	0.0003	0.0004	45,949,456	+0.00(+0.00%)
Jan 10, 2017	0.0005	0.0005	0.0004	0.0004	11,365,250	+0.00(+0.00%)
Jan 09, 2017	0.0005	0.0005	0.0004	0.0004	13,810,900	+0.00(+0.00%)
Jan 06, 2017	0.0004	0.0004	0.0004	0.0004	10,254,381	+0.00(+0.00%)
Jan 05, 2017	0.0004	0.0004	0.0004	0.0004	17,423,604	+0.00(+0.00%)
Jan 04, 2017	0.0005	0.0005	0.0004	0.0004	17,169,400	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.