Indicators

Home Depot (NY: HD )

325.91 -2.79 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	114.82	115.64	114.17	114.78	3,867,699	-0.74(-0.64%)
Jan 30, 2017	115.12	115.54	114.20	115.52	3,242,165	+0.12(+0.10%)
Jan 27, 2017	115.80	115.82	114.88	115.41	3,775,033	-0.11(-0.09%)
Jan 26, 2017	115.14	116.12	114.89	115.52	3,513,765	+0.82(+0.71%)
Jan 25, 2017	115.51	116.28	114.66	114.70	4,351,946	-0.48(-0.42%)
Jan 24, 2017	115.03	115.45	114.55	115.18	4,856,799	-0.01(-0.01%)
Jan 23, 2017	112.89	115.36	112.63	115.19	8,435,880	+2.06(+1.82%)
Jan 20, 2017	112.85	113.46	112.30	113.13	5,818,019	+0.18(+0.15%)
Jan 19, 2017	113.46	114.11	112.57	112.95	6,087,278	-0.64(-0.57%)
Jan 18, 2017	113.38	113.71	112.56	113.60	4,638,301	+0.19(+0.17%)
Jan 17, 2017	112.70	113.86	112.43	113.41	4,766,864	+0.74(+0.66%)
Jan 13, 2017		112.66	112.66	112.66	0	-0.02(-0.02%)
Jan 12, 2017	113.05	113.07	111.74	112.69	4,315,275	-0.53(-0.46%)
Jan 11, 2017	113.55	113.78	112.41	113.21	5,566,092	-0.33(-0.29%)
Jan 10, 2017	111.80	113.78	111.60	113.55	7,105,437	+1.49(+1.33%)
Jan 09, 2017	111.14	112.43	111.08	112.05	5,166,355	+0.65(+0.58%)
Jan 06, 2017	111.77	112.07	111.00	111.40	4,587,724	-0.31(-0.28%)
Jan 05, 2017	112.61	113.01	111.61	111.71	4,580,042	-1.34(-1.18%)
Jan 04, 2017	112.08	113.41	111.97	113.05	4,855,507	+0.99(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.