Indicators

Utilities ETF Vanguard (NY: VPU )

156.89 +0.14 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	85.44	86.79	85.42	86.79	258,063	+1.35(+1.58%)
Jan 30, 2017	85.50	85.66	84.96	85.44	254,702	+0.00(+0.00%)
Jan 27, 2017	85.62	85.86	85.29	85.44	1,957,624	-0.10(-0.12%)
Jan 26, 2017	85.51	85.92	85.23	85.54	127,325	+0.05(+0.06%)
Jan 25, 2017	85.40	85.58	85.12	85.50	165,131	+0.01(+0.01%)
Jan 24, 2017	85.36	85.69	85.30	85.49	118,672	+0.13(+0.15%)
Jan 23, 2017	85.93	86.09	85.29	85.36	173,022	-0.42(-0.50%)
Jan 20, 2017	85.66	86.00	85.29	85.78	111,247	+0.18(+0.21%)
Jan 19, 2017	86.09	86.38	85.45	85.61	189,218	-0.79(-0.92%)
Jan 18, 2017	86.37	86.74	86.24	86.40	108,047	-0.09(-0.10%)
Jan 17, 2017	85.82	86.78	85.82	86.49	1,012,911	+0.85(+0.99%)
Jan 13, 2017		85.64	85.64	85.64	0	-0.05(-0.06%)
Jan 12, 2017	85.68	85.82	85.14	85.69	110,927	+0.09(+0.10%)
Jan 11, 2017	84.75	85.68	84.75	85.60	136,738	+0.85(+1.00%)
Jan 10, 2017	84.89	84.97	84.39	84.75	206,981	-0.18(-0.22%)
Jan 09, 2017	86.28	86.34	84.91	84.93	218,647	-1.18(-1.37%)
Jan 06, 2017	85.64	86.32	85.54	86.11	178,728	+0.25(+0.29%)
Jan 05, 2017	85.94	86.08	85.12	85.86	206,994	+0.00(+0.00%)
Jan 04, 2017	85.70	86.32	85.56	85.86	195,103	+0.42(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.