Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.56 -0.10 (-0.32%)

Streaming Delayed Price Updated: 12:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.77	24.92	24.69	24.89	614,903	+0.09(+0.36%)
Jan 28, 2016	24.78	25.02	24.71	24.80	415,271	+0.04(+0.18%)
Jan 27, 2016	24.84	24.87	24.72	24.75	105,353	-0.07(-0.29%)
Jan 26, 2016	24.79	24.90	24.75	24.82	336,292	+0.06(+0.25%)
Jan 25, 2016	24.75	24.87	24.74	24.76	718,499	-0.04(-0.18%)
Jan 22, 2016	24.83	25.37	24.69	24.81	278,034	+0.08(+0.32%)
Jan 21, 2016	24.73	24.82	24.71	24.73	302,284	-0.01(-0.04%)
Jan 20, 2016	24.68	24.78	24.61	24.74	229,374	+0.00(+0.00%)
Jan 19, 2016	24.87	24.87	24.72	24.74	916,955	-0.04(-0.18%)
Jan 15, 2016	24.82	24.78	24.78	24.78	276,466	-0.14(-0.57%)
Jan 14, 2016	24.92	24.99	24.83	24.92	385,333	+0.04(+0.14%)
Jan 13, 2016	25.04	25.06	24.88	24.89	217,436	-0.11(-0.43%)
Jan 12, 2016	24.97	25.01	24.94	24.99	187,361	+0.07(+0.28%)
Jan 11, 2016	24.99	25.05	24.88	24.92	493,611	-0.06(-0.25%)
Jan 08, 2016	25.06	25.08	24.98	24.98	222,549	-0.04(-0.14%)
Jan 07, 2016	25.06	25.10	24.99	25.02	292,195	-0.12(-0.49%)
Jan 06, 2016	25.06	25.16	25.06	25.14	343,246	+0.01(+0.04%)
Jan 05, 2016	25.21	25.28	25.12	25.13	207,152	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.