Skip to main content

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 66.14 66.18 61.59 63.30 18,271,160 -5.14(-7.52%)
Jan 28, 2016 69.34 69.66 67.40 68.44 6,077,783 +0.29(+0.43%)
Jan 27, 2016 69.52 69.97 67.92 68.15 4,372,682 -1.31(-1.89%)
Jan 26, 2016 68.55 70.11 68.27 69.46 5,651,406 +0.89(+1.30%)
Jan 25, 2016 67.95 69.13 67.43 68.57 5,529,019 +0.55(+0.81%)
Jan 22, 2016 66.69 68.06 66.00 68.02 4,047,548 +2.29(+3.48%)
Jan 21, 2016 65.89 66.26 64.52 65.74 3,971,062 +0.18(+0.27%)
Jan 20, 2016 64.92 66.39 63.79 65.56 4,755,883 -0.51(-0.77%)
Jan 19, 2016 65.55 66.92 65.14 66.07 5,139,234 +1.28(+1.98%)
Jan 15, 2016 63.10 64.79 64.79 64.79 8,749,376 +1.55(+2.45%)
Jan 14, 2016 62.08 63.71 60.31 63.24 4,533,537 +1.08(+1.74%)
Jan 13, 2016 64.98 65.31 61.96 62.16 4,035,099 -2.20(-3.41%)
Jan 12, 2016 63.41 64.82 63.41 64.35 3,537,140 +1.38(+2.20%)
Jan 11, 2016 62.17 63.56 62.03 62.97 3,815,807 +1.06(+1.71%)
Jan 08, 2016 61.99 63.75 61.74 61.91 3,986,604 +0.66(+1.07%)
Jan 07, 2016 61.12 63.46 60.36 61.26 4,454,943 -1.20(-1.92%)
Jan 06, 2016 62.38 63.05 61.35 62.45 3,836,458 -1.24(-1.94%)
Jan 05, 2016 64.83 65.53 63.59 63.69 3,363,911 -1.14(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.