Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.640	4.808	4.560	4.720	10,810	+0.08(+1.72%)
Jan 28, 2016	4.480	4.760	4.480	4.640	17,378	+0.02(+0.43%)
Jan 27, 2016	4.500	4.820	4.500	4.620	32,875	+0.15(+3.36%)
Jan 26, 2016	4.570	4.590	4.470	4.470	28,682	-0.15(-3.25%)
Jan 25, 2016	4.490	4.700	4.490	4.620	23,280	+0.10(+2.21%)
Jan 22, 2016	4.400	4.580	4.400	4.520	23,702	+0.12(+2.73%)
Jan 21, 2016	4.120	4.610	4.110	4.400	39,529	+0.21(+5.01%)
Jan 20, 2016	4.300	4.300	4.070	4.190	63,871	-0.19(-4.34%)
Jan 19, 2016	4.300	4.510	4.300	4.380	45,808	+0.00(+0.00%)
Jan 15, 2016	4.380	4.380	4.380	4.380	39,000	-0.01(-0.23%)
Jan 14, 2016	4.220	4.549	4.220	4.390	33,278	+0.07(+1.62%)
Jan 13, 2016	4.600	4.690	4.310	4.320	109,146	-0.28(-6.09%)
Jan 12, 2016	4.670	4.720	4.600	4.600	30,906	-0.06(-1.29%)
Jan 11, 2016	4.670	4.730	4.660	4.660	34,533	-0.01(-0.21%)
Jan 08, 2016	4.720	4.820	4.620	4.670	37,179	-0.03(-0.64%)
Jan 07, 2016	4.900	4.910	4.660	4.700	89,927	-0.29(-5.81%)
Jan 06, 2016	4.970	5.010	4.960	4.990	23,268	-0.07(-1.38%)
Jan 05, 2016	4.800	5.135	4.760	5.060	75,738	+0.29(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.