Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.24 +0.88 (+1.27%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 418.26 453.27 409.53 438.20 776,074 +10.70(+2.50%)
Jan 29, 2015 433.24 435.55 399.52 427.51 462,825 +2.82(+0.66%)
Jan 28, 2015 476.12 476.12 421.09 424.68 699,409 -55.92(-11.64%)
Jan 27, 2015 469.44 487.25 466.45 480.61 350,702 -0.65(-0.14%)
Jan 26, 2015 465.68 484.41 453.61 481.25 263,215 +20.03(+4.34%)
Jan 23, 2015 464.14 481.34 459.17 461.23 315,668 -9.84(-2.09%)
Jan 22, 2015 474.24 475.61 445.78 471.07 406,765 +7.10(+1.53%)
Jan 21, 2015 446.25 465.21 441.37 463.97 434,673 +25.50(+5.82%)
Jan 20, 2015 428.45 438.89 414.08 438.46 553,979 +1.88(+0.43%)
Jan 16, 2015 404.57 438.12 404.31 436.58 579,972 +39.11(+9.84%)
Jan 15, 2015 428.11 431.02 396.87 397.46 719,984 -15.83(-3.83%)
Jan 14, 2015 398.06 415.78 378.98 413.30 788,172 +3.85(+0.94%)
Jan 13, 2015 425.20 434.78 398.58 409.45 422,820 -11.30(-2.68%)
Jan 12, 2015 440.69 441.63 413.38 420.75 412,592 -39.71(-8.62%)
Jan 09, 2015 473.64 474.32 447.36 460.46 325,572 -11.56(-2.45%)
Jan 08, 2015 451.64 474.06 446.85 472.01 327,678 +29.87(+6.76%)
Jan 07, 2015 455.67 460.46 433.33 442.14 339,094 +3.42(+0.78%)
Jan 06, 2015 457.03 468.07 429.65 438.72 524,960 -20.63(-4.49%)
Jan 05, 2015 502.82 503.17 452.41 459.35 509,908 -65.73(-12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.