Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.170	9.250	9.030	9.050	77,172	-0.22(-2.37%)
Jan 29, 2015	9.300	9.366	9.200	9.270	53,003	-0.01(-0.11%)
Jan 28, 2015	9.510	9.550	9.230	9.280	67,523	-0.11(-1.17%)
Jan 27, 2015	9.420	9.530	9.300	9.390	85,178	-0.16(-1.68%)
Jan 26, 2015	9.820	9.830	9.540	9.550	139,631	-0.30(-3.05%)
Jan 23, 2015	9.670	9.890	9.670	9.850	71,714	+0.11(+1.13%)
Jan 22, 2015	9.500	9.750	9.470	9.740	104,941	+0.24(+2.53%)
Jan 21, 2015	9.570	9.600	9.420	9.500	107,811	-0.07(-0.73%)
Jan 20, 2015	9.710	9.890	9.510	9.570	114,144	-0.12(-1.24%)
Jan 16, 2015	9.710	9.990	9.450	9.690	282,227	+0.00(+0.00%)
Jan 15, 2015			9.580	9.690	75,953	-0.09(-0.92%)
Jan 14, 2015	9.930	10.00	9.560	9.780	133,829	-0.27(-2.69%)
Jan 13, 2015				10.05	158,177	+0.06(+0.60%)
Jan 12, 2015	9.900	10.02	9.770	9.990	208,931	+0.14(+1.42%)
Jan 09, 2015	9.800	10.03	9.760	9.850	120,789	+0.07(+0.72%)
Jan 08, 2015	9.890	10.29	9.660	9.780	468,605	+0.05(+0.51%)
Jan 07, 2015	9.540	9.810	9.440	9.730	142,654	+0.25(+2.64%)
Jan 06, 2015	9.600	9.620	9.150	9.480	298,982	-0.12(-1.25%)
Jan 05, 2015	10.78	10.81	9.270	9.600	575,158	-1.40(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.