Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.66	20.81	20.48	20.52	2,764,837	-0.34(-1.61%)
Jan 29, 2015	20.71	20.95	20.37	20.86	2,616,046	+0.22(+1.06%)
Jan 28, 2015	21.42	21.42	20.62	20.64	1,480,426	-0.65(-3.04%)
Jan 27, 2015	21.23	21.51	21.18	21.29	981,526	-0.23(-1.05%)
Jan 26, 2015	21.71	21.81	21.45	21.51	1,939,721	-0.24(-1.12%)
Jan 23, 2015	22.02	22.02	21.59	21.76	1,365,758	-0.09(-0.42%)
Jan 22, 2015	21.52	21.91	21.44	21.85	1,363,045	+0.50(+2.32%)
Jan 21, 2015	21.03	21.36	21.01	21.35	1,764,378	+0.30(+1.44%)
Jan 20, 2015	21.27	21.39	20.94	21.05	1,768,591	-0.16(-0.75%)
Jan 16, 2015	21.00	21.25	20.86	21.21	1,039,044	+0.27(+1.28%)
Jan 15, 2015	21.17	21.33	20.90	20.94	1,409,720	-0.18(-0.84%)
Jan 14, 2015	21.43	21.43	20.37	21.12	8,010,415	-0.38(-1.76%)
Jan 13, 2015	21.49	21.76	21.23	21.50	1,428,268	+0.16(+0.75%)
Jan 12, 2015	21.60	21.73	21.25	21.34	1,170,560	-0.31(-1.44%)
Jan 09, 2015	21.88	21.93	21.55	21.65	1,277,033	-0.23(-1.04%)
Jan 08, 2015	21.71	21.97	21.64	21.87	1,182,965	+0.33(+1.52%)
Jan 07, 2015	21.63	21.70	21.02	21.55	2,308,571	+0.11(+0.51%)
Jan 06, 2015	21.92	22.11	21.25	21.44	2,321,314	-0.50(-2.26%)
Jan 05, 2015	21.97	22.08	21.78	21.93	1,962,951	-0.23(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.