Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.093 5.093 5.061 5.082 93,863 +0.01(+0.11%)
Jan 30, 2013 5.045 5.082 5.045 5.077 113,227 +0.02(+0.43%)
Jan 29, 2013 5.061 5.109 5.045 5.055 167,652 -0.03(-0.53%)
Jan 28, 2013 5.195 5.206 5.071 5.082 240,816 -0.12(-2.28%)
Jan 25, 2013 5.211 5.213 5.179 5.201 82,745 -0.02(-0.36%)
Jan 24, 2013 5.222 5.227 5.201 5.219 112,277 +0.01(+0.15%)
Jan 23, 2013 5.179 5.211 5.179 5.211 64,200 +0.04(+0.73%)
Jan 22, 2013 5.168 5.179 5.147 5.174 82,292 +0.01(+0.10%)
Jan 18, 2013 5.147 5.179 5.147 5.168 86,592 +0.03(+0.52%)
Jan 17, 2013 5.147 5.163 5.136 5.141 103,556 +0.00(+0.00%)
Jan 16, 2013 5.136 5.147 5.039 5.141 255,438 +0.00(+0.00%)
Jan 15, 2013 5.195 5.206 5.136 5.141 129,482 -0.06(-1.14%)
Jan 14, 2013 5.244 5.249 5.179 5.201 205,524 -0.03(-0.51%)
Jan 11, 2013 5.276 5.276 5.227 5.227 87,143 -0.04(-0.82%)
Jan 10, 2013 5.270 5.287 5.260 5.270 216,391 -0.01(-0.13%)
Jan 09, 2013 5.245 5.277 5.245 5.277 84,002 +0.04(+0.71%)
Jan 08, 2013 5.250 5.250 5.229 5.240 114,246 -0.01(-0.10%)
Jan 07, 2013 5.213 5.245 5.202 5.245 171,053 +0.05(+0.93%)
Jan 04, 2013 5.218 5.224 5.170 5.197 222,360 +0.03(+0.62%)
Jan 03, 2013 5.165 5.197 5.159 5.165 170,253 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.