Indicators

FTSE China Bull 3X Direxion (NY: YINN )

20.50 +0.93 (+4.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	415.43	415.97	391.14	395.31	7,140	-3.44(-0.86%)
Jan 30, 2012	408.00	408.00	383.89	398.75	10,405	-25.18(-5.94%)
Jan 27, 2012	398.75	424.65	395.56	423.93	8,753	+27.17(+6.85%)
Jan 26, 2012	405.64	414.70	393.75	396.76	10,473	-2.72(-0.68%)
Jan 25, 2012	383.35	400.38	377.91	399.48	7,541	+16.13(+4.21%)
Jan 24, 2012	382.80	387.33	375.01	383.35	4,455	-1.63(-0.42%)
Jan 23, 2012	386.06	394.22	380.63	384.98	9,282	-0.51(-0.13%)
Jan 20, 2012	379.90	387.15	377.91	385.48	8,618	+1.58(+0.41%)
Jan 19, 2012	393.13	394.93	382.44	383.91	13,125	+1.28(+0.34%)
Jan 18, 2012	367.03	384.07	362.50	382.62	6,467	+17.04(+4.66%)
Jan 17, 2012	378.45	384.25	365.58	365.58	10,762	+10.60(+2.99%)
Jan 13, 2012	353.08	358.88	345.28	354.98	10,791	-6.80(-1.88%)
Jan 12, 2012	360.69	364.31	348.91	361.78	9,060	+2.36(+0.66%)
Jan 11, 2012	348.00	359.58	339.85	359.42	9,518	+13.05(+3.77%)
Jan 10, 2012	344.19	350.36	339.85	346.37	11,425	+24.65(+7.66%)
Jan 09, 2012	328.97	328.97	316.46	321.72	7,430	+6.34(+2.01%)
Jan 06, 2012	330.06	330.06	313.38	315.38	4,334	-14.14(-4.29%)
Jan 05, 2012	315.01	332.78	308.13	329.51	9,978	+11.35(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.