Indicators

Nature S Sunshine (NQ: NATR )

16.29 +0.67 (+4.29%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.30	10.80	10.30	10.51	34,143	+0.23(+2.26%)
Jan 30, 2012	10.65	10.97	10.17	10.27	59,371	-0.54(-4.96%)
Jan 27, 2012	10.86	10.99	10.58	10.81	61,358	-0.11(-1.03%)
Jan 26, 2012	10.89	10.99	10.51	10.92	62,986	-0.14(-1.28%)
Jan 25, 2012	10.80	11.15	10.80	11.06	21,283	+0.20(+1.82%)
Jan 24, 2012	10.56	10.87	10.55	10.87	131,996	+0.22(+2.05%)
Jan 23, 2012	11.28	11.28	10.32	10.65	136,396	-0.29(-2.64%)
Jan 20, 2012	10.77	11.07	10.73	10.94	25,676	+0.11(+1.04%)
Jan 19, 2012	10.45	10.91	10.45	10.82	25,530	+0.37(+3.58%)
Jan 18, 2012	10.23	10.49	10.20	10.45	66,316	+0.21(+2.07%)
Jan 17, 2012	10.23	10.46	9.597	10.24	115,421	+0.13(+1.33%)
Jan 13, 2012	10.25	10.33	10.08	10.10	34,916	-0.33(-3.18%)
Jan 12, 2012	10.63	10.68	10.33	10.44	55,550	-0.37(-3.39%)
Jan 11, 2012	10.89	10.96	10.66	10.80	44,454	-0.10(-0.91%)
Jan 10, 2012	11.14	11.18	10.84	10.90	56,412	-0.09(-0.83%)
Jan 09, 2012	11.11	11.37	10.89	10.99	82,732	-0.02(-0.19%)
Jan 06, 2012	10.92	11.24	10.92	11.01	160,749	-0.01(-0.13%)
Jan 05, 2012	11.10	11.20	10.85	11.03	86,010	-0.16(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.