Dorman Products Inc (NQ: DORM )

103.85 USD +0.82 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 21.67 21.87 20.82 21.75 45,546 +0.15(+0.67%)
Jan 30, 2012 21.34 21.75 21.34 21.60 33,852 -0.04(-0.16%)
Jan 27, 2012 21.29 21.83 21.29 21.64 83,818 +0.18(+0.86%)
Jan 26, 2012 21.25 21.65 21.06 21.45 62,344 +0.06(+0.26%)
Jan 25, 2012 21.22 21.60 20.99 21.39 66,702 +0.12(+0.55%)
Jan 24, 2012 21.03 22.00 20.67 21.28 76,456 +0.05(+0.25%)
Jan 23, 2012 20.68 21.34 20.58 21.23 89,702 +0.35(+1.68%)
Jan 20, 2012 19.88 20.92 19.80 20.88 119,938 +0.99(+4.95%)
Jan 19, 2012 19.95 20.30 19.58 19.89 46,990 -0.01(-0.03%)
Jan 18, 2012 19.38 19.93 19.34 19.89 46,138 +0.52(+2.71%)
Jan 17, 2012 19.90 19.90 19.28 19.37 45,064 -0.38(-1.90%)
Jan 13, 2012 19.76 19.95 18.52 19.75 77,480 -0.30(-1.52%)
Jan 12, 2012 19.59 20.11 19.33 20.05 84,734 +0.56(+2.90%)
Jan 11, 2012 19.26 19.52 19.18 19.49 43,120 +0.08(+0.39%)
Jan 10, 2012 18.75 19.47 18.47 19.41 72,608 +0.97(+5.26%)
Jan 09, 2012 18.81 18.81 18.29 18.44 44,614 -0.23(-1.23%)
Jan 06, 2012 18.90 18.93 18.58 18.67 35,542 -0.18(-0.98%)
Jan 05, 2012 18.47 18.88 18.05 18.86 51,800 +0.30(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.