Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.833	2.910	2.802	2.833	101,904	+0.02(+0.87%)
Jan 28, 2011	2.948	2.973	2.781	2.809	187,730	-0.15(-5.19%)
Jan 27, 2011	2.959	2.980	2.931	2.962	58,761	-0.01(-0.24%)
Jan 26, 2011	2.931	2.973	2.927	2.969	97,877	+0.04(+1.43%)
Jan 25, 2011	2.882	2.934	2.861	2.927	53,975	+0.04(+1.33%)
Jan 24, 2011	2.896	2.931	2.885	2.889	35,296	+0.01(+0.24%)
Jan 21, 2011	2.864	2.927	2.850	2.882	126,498	+0.03(+1.23%)
Jan 20, 2011	2.868	2.885	2.812	2.847	99,171	-0.05(-1.69%)
Jan 19, 2011	2.889	2.927	2.826	2.896	318,256	+0.01(+0.24%)
Jan 18, 2011	2.917	2.990	2.889	2.889	398,954	-0.05(-1.78%)
Jan 14, 2011	2.931	2.955	2.910	2.941	61,060	+0.02(+0.60%)
Jan 13, 2011	3.067	3.067	2.899	2.924	304,057	-0.14(-4.45%)
Jan 12, 2011	3.106	3.106	3.046	3.060	141,902	-0.01(-0.34%)
Jan 11, 2011	3.078	3.109	3.050	3.071	195,585	+0.00(+0.11%)
Jan 10, 2011	3.071	3.095	3.039	3.067	117,598	-0.02(-0.79%)
Jan 07, 2011	3.106	3.112	3.022	3.092	167,468	+0.00(+0.00%)
Jan 06, 2011	3.116	3.119	3.032	3.092	428,654	-0.01(-0.45%)
Jan 05, 2011	3.050	3.109	3.029	3.106	75,488	+0.04(+1.37%)
Jan 04, 2011	3.102	3.109	2.983	3.064	135,990	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.