Indicators

US Financials Ishares ETF (NY: IYF )

92.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.40	23.57	23.37	23.52	2,904,104	+0.20(+0.87%)
Jan 28, 2011	23.79	23.89	23.31	23.32	3,835,584	-0.42(-1.75%)
Jan 27, 2011	23.56	23.75	23.53	23.73	1,433,755	+0.18(+0.76%)
Jan 26, 2011	23.63	23.68	23.51	23.55	1,521,413	-0.01(-0.05%)
Jan 25, 2011	23.47	23.58	23.30	23.57	2,112,027	+0.00(+0.02%)
Jan 24, 2011	23.59	23.62	23.49	23.56	1,085,761	+0.00(+0.00%)
Jan 21, 2011	23.58	23.67	23.48	23.56	1,768,151	+0.16(+0.67%)
Jan 20, 2011	23.30	23.50	23.23	23.41	1,913,709	+0.08(+0.34%)
Jan 19, 2011	23.67	23.73	23.27	23.33	1,610,972	-0.52(-2.16%)
Jan 18, 2011	23.89	23.91	23.71	23.84	1,613,939	-0.10(-0.42%)
Jan 14, 2011	23.57	23.98	23.56	23.94	1,999,412	+0.35(+1.49%)
Jan 13, 2011	23.70	23.72	23.52	23.59	1,054,740	-0.08(-0.35%)
Jan 12, 2011	23.55	23.67	23.54	23.67	1,030,621	+0.34(+1.46%)
Jan 11, 2011	23.38	23.47	23.23	23.33	1,246,335	+0.10(+0.45%)
Jan 10, 2011	23.17	23.29	23.04	23.23	1,726,044	-0.06(-0.24%)
Jan 07, 2011	23.53	23.58	23.04	23.29	1,715,628	-0.20(-0.83%)
Jan 06, 2011	23.63	23.67	23.46	23.48	1,555,309	-0.12(-0.49%)
Jan 05, 2011	23.26	23.63	23.25	23.60	1,989,207	+0.26(+1.13%)
Jan 04, 2011	23.50	23.51	23.17	23.33	1,755,071	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.