Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010		0.7150	0.7150	0.7150	0	-0.03(-4.50%)
Jan 26, 2010	0.7487	0.7487	0.7487	0.7487	0	-0.00(-0.23%)
Jan 25, 2010	0.7200	0.7504	0.7200	0.7504	13,200	-0.01(-0.87%)
Jan 21, 2010		0.7570	0.7570	0.7570	0	-0.02(-2.74%)
Jan 20, 2010	0.7866	0.7866	0.7771	0.7783	21,500	+0.01(+0.95%)
Jan 19, 2010	0.7895	0.8286	0.7710	0.7710	49,500	-0.05(-5.98%)
Jan 15, 2010		0.8200	0.8200	0.8200	0	-0.03(-2.98%)
Jan 14, 2010	0.8454	0.8454	0.8452	0.8452	4,000	+0.00(+0.18%)
Jan 13, 2010	0.8068	0.8437	0.8068	0.8437	3,250	+0.02(+2.02%)
Jan 11, 2010		0.8270	0.8270	0.8270	0	+0.05(+6.09%)
Jan 08, 2010	0.7995	0.7995	0.7795	0.7795	17,700	-0.05(-5.80%)
Jan 06, 2010		0.8275	0.8275	0.8275	0	+0.03(+4.28%)
Jan 05, 2010	0.7938	0.8131	0.7935	0.7935	3,400	-0.02(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.