Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.73	17.98	17.33	17.46	1,787,604	-0.18(-1.05%)
Jan 28, 2010	17.83	17.92	17.30	17.64	2,793,742	-0.09(-0.52%)
Jan 27, 2010	17.16	17.75	16.99	17.73	1,433,078	+0.48(+2.77%)
Jan 26, 2010	17.43	17.93	17.17	17.26	1,525,956	-0.29(-1.67%)
Jan 25, 2010	17.59	17.81	17.22	17.55	1,566,875	+0.16(+0.93%)
Jan 22, 2010	18.10	18.13	17.31	17.39	2,597,319	-0.79(-4.36%)
Jan 21, 2010	18.54	18.80	18.09	18.18	3,446,578	-0.32(-1.71%)
Jan 20, 2010	18.43	18.63	18.07	18.50	5,490,442	-0.13(-0.70%)
Jan 19, 2010	17.56	18.73	17.56	18.63	4,619,593	+0.96(+5.41%)
Jan 15, 2010	18.09	17.67	17.67	17.67	3,039,162	-0.49(-2.71%)
Jan 14, 2010	17.60	18.35	17.53	18.16	3,755,730	+0.51(+2.88%)
Jan 13, 2010	17.19	17.73	17.09	17.66	3,307,913	+0.53(+3.10%)
Jan 12, 2010	17.63	17.77	16.91	17.12	3,006,281	-0.62(-3.52%)
Jan 11, 2010	17.89	18.13	17.66	17.75	3,280,054	-0.12(-0.65%)
Jan 08, 2010	17.68	17.96	17.48	17.86	2,714,552	+0.10(+0.56%)
Jan 07, 2010	17.24	17.88	17.16	17.76	2,861,463	+0.53(+3.08%)
Jan 06, 2010	17.22	17.64	17.11	17.23	2,133,163	-0.12(-0.71%)
Jan 05, 2010	17.41	17.66	17.20	17.36	2,222,393	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.