Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.156	4.160	4.121	4.143	112,887	+0.03(+0.64%)
Jan 30, 2007	4.165	4.165	4.108	4.116	123,336	-0.02(-0.53%)
Jan 29, 2007	4.103	4.156	4.103	4.138	90,401	+0.01(+0.21%)
Jan 26, 2007	4.130	4.138	4.103	4.130	131,513	+0.01(+0.32%)
Jan 25, 2007	4.116	4.152	4.094	4.116	280,970	+0.00(+0.00%)
Jan 24, 2007	4.112	4.125	4.099	4.116	93,581	-0.00(-0.11%)
Jan 23, 2007	4.108	4.138	4.090	4.121	92,672	+0.01(+0.32%)
Jan 22, 2007	4.134	4.138	4.108	4.108	117,203	-0.02(-0.43%)
Jan 19, 2007	4.138	4.138	4.099	4.125	164,902	-0.01(-0.32%)
Jan 18, 2007	4.152	4.160	4.121	4.138	175,123	-0.01(-0.21%)
Jan 17, 2007	4.182	4.200	4.143	4.147	196,020	-0.04(-0.84%)
Jan 16, 2007	4.187	4.226	4.165	4.182	192,386	-0.00(-0.11%)
Jan 12, 2007	4.165	4.226	4.165	4.187	107,209	+0.01(+0.32%)
Jan 11, 2007	4.187	4.204	4.141	4.174	96,306	-0.04(-1.04%)
Jan 10, 2007	4.187	4.226	4.182	4.218	95,852	+0.01(+0.21%)
Jan 09, 2007	4.191	4.218	4.160	4.209	86,994	+0.02(+0.53%)
Jan 08, 2007	4.160	4.204	4.156	4.187	70,412	+0.01(+0.32%)
Jan 05, 2007	4.160	4.182	4.094	4.174	112,660	-0.03(-0.65%)
Jan 04, 2007	4.182	4.218	4.182	4.201	77,681	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.