Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	61.21	63.31	61.14	63.10	6,321,120	+2.38(+3.92%)
Jan 28, 2005	61.31	61.66	59.87	60.72	5,709,545	-1.05(-1.70%)
Jan 27, 2005	61.10	62.26	60.90	61.77	5,491,983	+0.14(+0.22%)
Jan 26, 2005	58.28	61.88	57.57	61.63	14,387,228	+5.20(+9.21%)
Jan 25, 2005	56.41	57.57	55.54	56.43	7,594,929	-0.13(-0.23%)
Jan 24, 2005	57.23	57.58	56.21	56.56	4,392,759	-0.58(-1.01%)
Jan 21, 2005	57.91	58.62	56.96	57.14	3,592,892	-1.02(-1.75%)
Jan 20, 2005	58.82	58.89	57.97	58.16	3,943,896	-0.92(-1.56%)
Jan 19, 2005	60.03	60.15	59.02	59.08	4,084,111	-0.56(-0.94%)
Jan 18, 2005	59.82	61.51	59.35	59.64	8,137,048	+0.95(+1.62%)
Jan 14, 2005	57.01	58.97	57.01	58.69	4,228,979	+1.52(+2.66%)
Jan 13, 2005	57.86	58.43	57.04	57.17	4,135,231	-0.78(-1.35%)
Jan 12, 2005	58.55	58.84	57.42	57.95	4,389,259	-0.74(-1.25%)
Jan 11, 2005	57.84	59.00	57.84	58.69	3,086,739	+0.47(+0.81%)
Jan 10, 2005	57.52	59.04	57.41	58.22	3,452,601	+0.41(+0.71%)
Jan 07, 2005	56.99	58.18	56.34	57.80	5,295,749	+0.52(+0.91%)
Jan 06, 2005	59.21	59.31	57.22	57.28	3,418,583	-1.27(-2.18%)
Jan 05, 2005	57.92	59.00	57.60	58.56	3,467,188	+0.56(+0.96%)
Jan 04, 2005	59.79	60.19	57.68	58.00	3,904,589	-1.71(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.