Indicators

Dycom Industries (NY: DY )

147.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.78	26.10	25.32	25.87	304,900	+0.39(+1.53%)
Jan 29, 2004	26.50	26.63	24.50	25.48	861,400	-0.42(-1.62%)
Jan 28, 2004	27.57	27.83	25.87	25.90	267,100	-1.65(-5.99%)
Jan 27, 2004	27.30	27.61	26.96	27.55	190,300	+0.22(+0.80%)
Jan 26, 2004	28.05	28.05	27.13	27.33	304,700	-0.72(-2.57%)
Jan 23, 2004	28.45	28.50	27.72	28.05	195,000	-0.22(-0.78%)
Jan 22, 2004	28.85	29.00	28.24	28.27	354,700	-0.55(-1.91%)
Jan 21, 2004	29.20	29.34	28.68	28.82	257,200	-0.34(-1.17%)
Jan 20, 2004	29.60	29.80	28.71	29.16	429,300	-0.19(-0.65%)
Jan 16, 2004	28.00	29.51	27.69	29.35	455,600	+1.40(+5.01%)
Jan 15, 2004	27.90	27.98	27.18	27.95	192,800	+0.35(+1.27%)
Jan 14, 2004	27.03	27.75	27.02	27.60	251,600	+0.61(+2.26%)
Jan 13, 2004	27.66	27.68	26.40	26.99	287,000	-0.66(-2.39%)
Jan 12, 2004	27.50	27.70	27.46	27.65	177,400	+0.03(+0.11%)
Jan 09, 2004	27.20	27.96	27.11	27.62	343,600	+0.41(+1.51%)
Jan 08, 2004	28.00	28.00	27.21	27.21	190,400	-0.68(-2.44%)
Jan 07, 2004	27.35	28.00	27.13	27.89	218,800	+0.58(+2.12%)
Jan 06, 2004	27.53	27.53	27.03	27.31	277,800	-0.21(-0.76%)
Jan 05, 2004	26.96	27.58	26.96	27.52	446,000	+0.76(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.