Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.53 -0.08 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.14	29.32		29.32	263,676	+0.38(+1.30%)
Jan 28, 2022	28.99	28.99	28.84	28.95	398,529	+0.03(+0.10%)
Jan 27, 2022	29.08	29.17	28.92	28.92	107,811	-0.10(-0.36%)
Jan 26, 2022	29.40	29.40	29.02	29.02	128,502	-0.16(-0.55%)
Jan 25, 2022	29.26	29.28	29.07	29.18	333,687	-0.05(-0.16%)
Jan 24, 2022	29.26	29.27	28.95	29.23	258,997	-0.11(-0.39%)
Jan 21, 2022	29.58	29.58	29.30	29.34	81,520	-0.10(-0.35%)
Jan 20, 2022	29.64	29.73	29.45	29.45	139,319	-0.13(-0.45%)
Jan 19, 2022	29.61	29.64	29.54	29.58	97,133	+0.05(+0.16%)
Jan 18, 2022	29.88	29.88	29.50	29.53	274,051	-0.25(-0.85%)
Jan 14, 2022				29.78	0	+0.02(+0.06%)
Jan 13, 2022	30.05	30.09	29.77	29.77	161,864	-0.19(-0.63%)
Jan 12, 2022	30.11	30.11	29.86	29.95	117,607	+0.09(+0.32%)
Jan 11, 2022	29.73	29.86	29.62	29.86	151,051	+0.19(+0.63%)
Jan 10, 2022	29.73	29.78	29.55	29.67	196,560	-0.05(-0.16%)
Jan 07, 2022	29.81	29.81	29.69	29.72	52,180	-0.08(-0.28%)
Jan 06, 2022	29.73	29.80	29.64	29.80	167,196	+0.13(+0.44%)
Jan 05, 2022	29.89	29.89	29.66	29.67	95,534	-0.25(-0.82%)
Jan 04, 2022	29.94	29.96	29.82	29.92	117,920	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.