Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 35.28 36.08 34.16 34.39 371,666 -0.71(-2.03%)
Jan 28, 2010 36.02 36.29 34.77 35.11 254,790 -0.76(-2.12%)
Jan 27, 2010 35.76 36.06 35.07 35.87 414,156 -0.01(-0.02%)
Jan 26, 2010 35.75 36.74 35.41 35.88 269,533 +0.02(+0.05%)
Jan 25, 2010 35.66 36.20 35.39 35.86 143,202 +0.33(+0.92%)
Jan 22, 2010 36.76 36.97 35.40 35.53 367,265 -1.49(-4.02%)
Jan 21, 2010 37.80 38.00 36.98 37.02 177,000 -0.73(-1.93%)
Jan 20, 2010 37.96 38.03 37.29 37.75 145,986 -0.81(-2.10%)
Jan 19, 2010 38.00 38.59 37.91 38.56 197,871 +0.40(+1.05%)
Jan 15, 2010 38.50 38.16 38.16 38.16 202,264 -0.38(-1.00%)
Jan 14, 2010 38.11 38.64 38.11 38.55 127,009 +0.31(+0.81%)
Jan 13, 2010 37.83 38.30 37.17 38.23 174,342 +0.47(+1.24%)
Jan 12, 2010 37.91 38.23 37.60 37.77 453,218 -0.75(-1.96%)
Jan 11, 2010 39.24 39.37 38.19 38.52 283,246 -0.42(-1.07%)
Jan 08, 2010 38.03 39.06 38.03 38.94 212,165 +0.74(+1.93%)
Jan 07, 2010 37.96 38.26 37.61 38.20 291,625 +0.11(+0.30%)
Jan 06, 2010 37.23 38.14 37.17 38.09 345,703 +0.83(+2.22%)
Jan 05, 2010 36.58 37.32 36.47 37.26 247,224 +0.74(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.