Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 138.47 141.97 137.94 140.63 3,732,479 +0.19(+0.13%)
Jan 28, 2021 143.71 144.00 140.33 140.44 3,336,621 -3.16(-2.20%)
Jan 27, 2021 143.21 146.25 141.94 143.60 4,447,214 -0.07(-0.05%)
Jan 26, 2021 143.73 144.32 142.58 143.67 3,727,239 +0.00(+0.00%)
Jan 25, 2021 146.14 147.60 142.77 143.67 3,796,848 +0.29(+0.21%)
Jan 22, 2021 142.37 143.85 141.91 143.38 3,430,757 +0.03(+0.02%)
Jan 21, 2021 142.99 144.63 142.14 143.35 3,069,188 +0.36(+0.25%)
Jan 20, 2021 139.87 143.30 139.24 142.98 3,344,374 +4.09(+2.95%)
Jan 19, 2021 136.91 140.43 135.52 138.89 2,742,627 +2.39(+1.75%)
Jan 15, 2021 136.76 138.13 135.43 136.50 2,488,421 +0.06(+0.04%)
Jan 14, 2021 134.37 136.88 133.68 136.44 3,575,696 +2.55(+1.91%)
Jan 13, 2021 136.08 136.45 132.21 133.89 3,764,147 -2.67(-1.96%)
Jan 12, 2021 138.55 139.25 134.83 136.56 2,206,335 -2.12(-1.53%)
Jan 11, 2021 138.98 139.16 136.81 138.68 2,637,171 -0.63(-0.45%)
Jan 08, 2021 138.33 139.45 137.41 139.31 1,937,520 +1.10(+0.80%)
Jan 07, 2021 134.86 138.34 134.54 138.21 2,989,915 +3.87(+2.88%)
Jan 06, 2021 136.03 137.68 133.94 134.34 2,442,394 -4.44(-3.20%)
Jan 05, 2021 137.71 138.86 136.00 138.78 2,156,587 +1.78(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.