Indicators

Electronic Arts (NQ: EA )

127.12 -0.15 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.14	66.18	61.59	63.30	18,270,934	-5.14(-7.52%)
Jan 28, 2016	69.34	69.66	67.40	68.45	6,077,708	+0.29(+0.43%)
Jan 27, 2016	69.52	69.98	67.93	68.15	4,372,628	-1.31(-1.89%)
Jan 26, 2016	68.55	70.11	68.27	69.47	5,651,336	+0.89(+1.30%)
Jan 25, 2016	67.95	69.13	67.44	68.57	5,528,951	+0.55(+0.81%)
Jan 22, 2016	66.69	68.06	66.00	68.02	4,047,498	+2.29(+3.48%)
Jan 21, 2016	65.90	66.26	64.52	65.74	3,971,013	+0.18(+0.27%)
Jan 20, 2016	64.92	66.39	63.79	65.56	4,755,824	-0.51(-0.77%)
Jan 19, 2016	65.55	66.93	65.14	66.07	5,139,171	+1.28(+1.98%)
Jan 15, 2016	63.10	64.79	64.79	64.79	8,749,268	+1.55(+2.45%)
Jan 14, 2016	62.08	63.71	60.32	63.24	4,533,481	+1.08(+1.74%)
Jan 13, 2016	64.98	65.31	61.96	62.16	4,035,049	-2.20(-3.41%)
Jan 12, 2016	63.41	64.82	63.41	64.36	3,537,096	+1.38(+2.20%)
Jan 11, 2016	62.17	63.56	62.03	62.97	3,815,760	+1.06(+1.71%)
Jan 08, 2016	61.99	63.76	61.74	61.91	3,986,555	+0.66(+1.07%)
Jan 07, 2016	61.12	63.46	60.36	61.26	4,454,888	-1.20(-1.92%)
Jan 06, 2016	62.38	63.05	61.35	62.45	3,836,411	-1.24(-1.94%)
Jan 05, 2016	64.83	65.53	63.59	63.69	3,363,870	-1.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.