Indicators

Baidu.com SP ADR (NQ: BIDU )

98.49 +1.25 (+1.29%)

Streaming Delayed Price Updated: 1:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	143.72	146.67	139.10	146.53	3,186,090	+2.80(+1.95%)
Jan 27, 2022	148.01	149.95	143.37	143.73	2,919,651	-4.57(-3.08%)
Jan 26, 2022	153.21	154.00	147.07	148.30	2,840,613	-2.67(-1.77%)
Jan 25, 2022	146.74	153.41	146.05	150.97	3,761,326	+1.92(+1.29%)
Jan 24, 2022	154.99	154.99	143.22	149.05	6,622,565	-7.79(-4.97%)
Jan 21, 2022	162.53	164.96	156.26	156.84	5,463,946	-5.19(-3.20%)
Jan 20, 2022	162.92	165.02	160.78	162.03	6,236,174	+7.55(+4.89%)
Jan 19, 2022	153.32	157.50	151.97	154.48	3,320,679	+1.54(+1.01%)
Jan 18, 2022	150.94	157.43	149.61	152.94	3,185,397	-1.59(-1.03%)
Jan 14, 2022				154.53	0	+2.02(+1.32%)
Jan 13, 2022	155.62	157.64	152.35	152.51	3,257,467	-6.85(-4.30%)
Jan 12, 2022	159.77	161.99	157.40	159.36	2,846,515	+2.66(+1.70%)
Jan 11, 2022	150.01	157.33	150.01	156.70	2,866,781	+4.34(+2.85%)
Jan 10, 2022	154.95	155.78	150.37	152.36	2,397,268	-0.97(-0.63%)
Jan 07, 2022	152.98	157.00	152.28	153.33	2,751,971	+2.58(+1.71%)
Jan 06, 2022	146.20	153.00	144.41	150.75	3,829,524	+6.87(+4.77%)
Jan 05, 2022	143.82	150.26	142.95	143.88	3,502,491	-2.65(-1.81%)
Jan 04, 2022	148.14	148.43	143.56	146.53	2,873,775	-11.32(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.