Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 21.70 21.83 21.16 21.42 1,345,950 -0.10(-0.46%)
Jan 30, 2018 21.50 21.51 20.70 21.52 1,297,518 -0.22(-1.01%)
Jan 29, 2018 22.58 22.70 21.69 21.74 1,141,033 -0.91(-4.02%)
Jan 26, 2018 22.59 22.68 22.40 22.65 1,302,644 +0.22(+0.98%)
Jan 25, 2018 22.59 22.77 22.17 22.43 1,035,501 +0.05(+0.22%)
Jan 24, 2018 23.04 23.28 22.35 22.38 1,920,486 -0.65(-2.82%)
Jan 23, 2018 22.78 23.11 22.42 23.03 980,161 +0.29(+1.28%)
Jan 22, 2018 22.39 22.75 22.35 22.74 1,160,959 +0.43(+1.93%)
Jan 19, 2018 22.67 22.76 22.26 22.31 927,990 -0.29(-1.28%)
Jan 18, 2018 22.66 22.88 22.48 22.60 1,067,300 -0.19(-0.83%)
Jan 17, 2018 22.33 22.86 22.18 22.79 1,077,354 +0.64(+2.89%)
Jan 16, 2018 23.02 23.15 22.01 22.15 1,333,368 -0.64(-2.81%)
Jan 12, 2018 22.79 22.79 22.79 0 +0.33(+1.47%)
Jan 11, 2018 22.18 22.53 22.04 22.46 869,184 +0.33(+1.49%)
Jan 10, 2018 22.67 22.08 22.13 826,921 -0.55(-2.43%)
Jan 09, 2018 22.67 22.90 22.55 22.68 796,561 +0.01(+0.04%)
Jan 08, 2018 22.79 22.86 22.43 22.67 1,251,193 -0.11(-0.48%)
Jan 05, 2018 22.50 22.79 22.40 22.78 1,486,193 +0.43(+1.92%)
Jan 04, 2018 22.56 22.65 22.12 22.35 1,508,418 -0.06(-0.27%)
Jan 03, 2018 22.00 22.46 21.96 22.41 2,011,716 +0.41(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.