Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 25.08 25.50 24.79 25.04 146,060 +0.05(+0.20%)
Jan 30, 2006 24.75 25.20 24.59 24.99 232,840 +0.59(+2.42%)
Jan 27, 2006 24.80 25.20 24.27 24.40 90,985 -0.40(-1.61%)
Jan 26, 2006 24.21 25.22 23.91 24.80 216,631 +0.91(+3.81%)
Jan 25, 2006 24.00 24.79 23.43 23.89 210,527 +0.49(+2.09%)
Jan 24, 2006 23.05 23.50 23.01 23.40 241,741 +0.28(+1.21%)
Jan 23, 2006 23.41 23.57 23.00 23.12 137,470 +0.17(+0.74%)
Jan 20, 2006 23.71 23.71 22.80 22.95 154,811 -0.40(-1.71%)
Jan 19, 2006 23.64 23.76 23.25 23.35 137,390 -0.06(-0.26%)
Jan 18, 2006 23.58 23.58 23.24 23.41 117,933 -0.17(-0.72%)
Jan 17, 2006 23.90 23.90 23.40 23.58 92,724 +0.13(+0.55%)
Jan 13, 2006 23.21 23.53 23.17 23.45 74,968 +0.33(+1.43%)
Jan 12, 2006 23.01 23.85 23.00 23.12 155,200 -0.25(-1.07%)
Jan 11, 2006 22.42 23.46 22.40 23.37 282,106 +1.07(+4.80%)
Jan 10, 2006 21.85 22.35 21.52 22.30 127,868 +0.32(+1.46%)
Jan 09, 2006 21.70 22.01 21.69 21.98 96,463 +0.12(+0.55%)
Jan 06, 2006 21.61 21.95 21.50 21.86 43,204 +0.13(+0.60%)
Jan 05, 2006 22.00 22.00 21.73 21.73 45,580 -0.20(-0.91%)
Jan 04, 2006 22.09 22.57 21.90 21.93 182,575 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.