Skip to main content

Blackbaud Inc (NQ: BLKB )

73.89 +0.98 (+1.34%)
Streaming Delayed Price Updated: 12:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 43.21 43.31 42.15 42.20 178,654 -1.25(-2.87%)
Jan 29, 2015 43.23 43.59 42.42 43.45 180,496 +0.32(+0.74%)
Jan 28, 2015 44.16 44.25 42.92 43.13 142,868 -0.70(-1.59%)
Jan 27, 2015 43.90 44.53 43.44 43.82 120,371 -0.47(-1.07%)
Jan 26, 2015 44.50 44.62 43.52 44.30 149,708 -0.11(-0.24%)
Jan 23, 2015 44.36 44.86 44.29 44.40 113,192 +0.12(+0.26%)
Jan 22, 2015 42.88 44.33 42.36 44.29 201,355 +1.69(+3.97%)
Jan 21, 2015 42.45 42.85 42.29 42.60 129,471 +0.05(+0.11%)
Jan 20, 2015 43.01 43.35 41.96 42.55 136,918 -0.41(-0.94%)
Jan 16, 2015 41.47 43.02 41.47 42.96 104,908 +1.34(+3.23%)
Jan 15, 2015 42.27 42.34 40.96 41.61 151,838 -0.62(-1.46%)
Jan 14, 2015 42.23 42.66 41.83 42.23 96,397 -0.38(-0.88%)
Jan 13, 2015 42.33 43.58 41.98 42.61 150,911 +0.69(+1.64%)
Jan 12, 2015 41.54 42.27 41.36 41.92 94,599 +0.25(+0.60%)
Jan 09, 2015 41.71 42.20 41.33 41.67 120,178 -0.07(-0.16%)
Jan 08, 2015 41.42 41.97 41.28 41.74 338,274 +0.68(+1.65%)
Jan 07, 2015 40.79 41.11 39.11 41.06 325,538 +0.51(+1.26%)
Jan 06, 2015 40.77 41.10 40.53 40.55 225,280 -0.18(-0.45%)
Jan 05, 2015 40.30 40.97 39.86 40.74 192,725 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.