Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.400	9.600	8.400	9.600	45	+1.20(+14.29%)
Jan 29, 2004	8.400	8.400	8.400	8.400	24	-1.20(-12.50%)
Jan 28, 2004	8.400	9.600	8.400	9.600	73	-1.20(-11.11%)
Jan 27, 2004	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Jan 26, 2004	10.80	12.00	9.600	10.80	73	+0.00(+0.00%)
Jan 23, 2004	12.00	12.00	9.600	10.80	40	+0.00(+0.00%)
Jan 22, 2004	9.600	12.00	9.600	10.80	160	+1.20(+12.50%)
Jan 21, 2004	10.80	10.80	9.600	9.600	34	-1.20(-11.11%)
Jan 20, 2004	9.600	10.80	9.600	10.80	64	+0.00(+0.00%)
Jan 16, 2004	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Jan 15, 2004	9.600	10.80	9.600	10.80	46	+1.20(+12.50%)
Jan 14, 2004	10.80	10.80	9.600	9.600	105	+0.00(+0.00%)
Jan 13, 2004	9.600	9.600	9.600	9.600	11	-1.20(-11.11%)
Jan 12, 2004	9.600	10.80	9.600	10.80	57	+0.00(+0.00%)
Jan 09, 2004	9.600	10.80	9.600	10.80	87	-1.20(-10.00%)
Jan 08, 2004	9.600	12.00	9.600	12.00	106	+2.40(+25.00%)
Jan 07, 2004	9.600	12.00	9.600	9.600	61	-2.40(-20.00%)
Jan 06, 2004	9.600	12.00	9.600	12.00	110	+1.20(+11.11%)
Jan 05, 2004	12.00	12.00	10.80	10.80	33	+1.20(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.