Indicators

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1000	0.1000	0.1000	0.1000	198	+0.00(+0.00%)
Jan 28, 2022	0.1000	0.1000	0.1000	0.1000	2,320	+0.00(+0.00%)
Jan 27, 2022	0.1000	0.1000	0.1000	0.1000	490	+0.00(+0.00%)
Jan 26, 2022	0.1000	0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Jan 25, 2022	0.1400	0.1400	0.1000	0.1000	1,856	+0.00(+0.00%)
Jan 24, 2022	0.0200	0.1000	0.0200	0.1000	1,828	-0.55(-84.62%)
Jan 21, 2022	0.0200	0.6900	0.0200	0.6500	10,519	-0.05(-7.14%)
Jan 19, 2022				0.7000	0	-0.02(-2.78%)
Jan 18, 2022	0.7500	0.7900	0.5100	0.7200	12,656	-0.08(-9.94%)
Jan 14, 2022				0.7995	0	+0.04(+5.20%)
Jan 13, 2022	0.8000	0.8000	0.7600	0.7600	8,095	-0.04(-5.00%)
Jan 12, 2022	0.7851	0.8495	0.7851	0.8000	19,418	+0.01(+1.47%)
Jan 11, 2022	0.7601	0.8495	0.7601	0.7884	18,342	+0.03(+3.72%)
Jan 10, 2022	0.8050	0.8050	0.7601	0.7601	21,370	-0.04(-5.58%)
Jan 07, 2022	0.8050	0.8050	0.7620	0.8050	16,706	+0.00(+0.00%)
Jan 06, 2022	0.8300	0.8300	0.7630	0.8050	58,693	-0.01(-0.76%)
Jan 05, 2022	0.9000	0.9600	0.7800	0.8112	49,049	-0.05(-6.22%)
Jan 04, 2022	0.9000	0.9500	0.8650	0.8650	29,327	-0.04(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.