Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 -0.0015 (-2.80%)

Streaming Delayed Price Updated: 2:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0480	0.0550	0.0480	0.0508	12,560	+0.00(+1.60%)
Jan 28, 2022	0.0487	0.0515	0.0487	0.0500	1,850	+0.00(+0.00%)
Jan 27, 2022	0.0550	0.0550	0.0500	0.0500	60,000	-0.00(-5.12%)
Jan 26, 2022	0.0552	0.0552	0.0504	0.0527	28,500	-0.01(-12.17%)
Jan 25, 2022	0.0552	0.0600	0.0504	0.0600	10,170	+0.00(+7.14%)
Jan 24, 2022	0.0561	0.0600	0.0560	0.0560	11,783	+0.00(+0.00%)
Jan 21, 2022	0.0560	0.0580	0.0560	0.0560	2,150	-0.00(-6.67%)
Jan 20, 2022	0.0501	0.0600	0.0501	0.0600	54,581	+0.01(+20.00%)
Jan 19, 2022	0.0550	0.0600	0.0471	0.0500	42,626	-0.00(-9.09%)
Jan 18, 2022	0.0550	0.0550	0.0550	0.0550	437	-0.00(-6.30%)
Jan 14, 2022				0.0587	0	+0.00(+1.03%)
Jan 13, 2022	0.0601	0.0601	0.0581	0.0581	15,762	-0.00(-0.68%)
Jan 12, 2022	0.0584	0.0601	0.0581	0.0585	46,512	+0.00(+0.69%)
Jan 11, 2022	0.0636	0.0636	0.0581	0.0581	13,330	-0.00(-4.60%)
Jan 10, 2022	0.0581	0.0636	0.0580	0.0609	2,135	+0.00(+1.50%)
Jan 07, 2022	0.0593	0.0636	0.0593	0.0600	100,230	+0.00(+0.50%)
Jan 06, 2022	0.0593	0.0597	0.0593	0.0597	660	-0.00(-6.57%)
Jan 05, 2022	0.0550	0.0639	0.0550	0.0639	17,860	+0.01(+16.18%)
Jan 04, 2022	0.0512	0.0600	0.0512	0.0550	14,755	-0.01(-14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.