Indicators

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0925	0.0925	0.0501	0.0889	59,765	-0.01(-5.43%)
Jan 30, 2018	0.0900	0.0900	0.0701	0.0940	50,843	+0.00(+4.44%)
Jan 29, 2018	0.0900	0.0900	0.0800	0.0900	49,400	+0.00(+0.00%)
Jan 26, 2018	0.0900	0.0900	0.0850	0.0900	66,300	+0.00(+2.86%)
Jan 25, 2018	0.0800	0.0875	0.0784	0.0875	106,250	+0.01(+11.18%)
Jan 24, 2018	0.0790	0.0790	0.0787	0.0787	3,300	-0.00(-1.50%)
Jan 23, 2018	0.0800	0.0800	0.0508	0.0799	12,900	+0.01(+14.31%)
Jan 22, 2018	0.0699	0.0699	0.0699	0.0699	10,000	+0.00(+0.00%)
Jan 19, 2018	0.0739	0.0739	0.0680	0.0699	23,450	-0.00(-5.41%)
Jan 18, 2018	0.0505	0.0739	0.0505	0.0739	9,550	-0.00(-1.34%)
Jan 17, 2018	0.0745	0.0749	0.0600	0.0749	86,805	+0.00(+2.74%)
Jan 16, 2018	0.0729	0.0729	0.0729	0.0729	100	+0.01(+21.10%)
Jan 12, 2018		0.0602	0.0602	0.0602	0	-0.02(-22.82%)
Jan 11, 2018	0.0714	0.0800	0.0700	0.0780	36,788	+0.00(+0.00%)
Jan 10, 2018	0.0712	0.0800	0.0712	0.0780	2,650	-0.01(-8.24%)
Jan 09, 2018	0.0716	0.0850	0.0716	0.0850	45,400	+0.01(+6.25%)
Jan 08, 2018	0.0833	0.0850	0.0717	0.0800	28,900	+0.00(+0.00%)
Jan 04, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.