Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 59.61 60.40 60.01 34,753,236 +0.26(+0.44%)
Jan 28, 2022 59.60 60.33 58.50 59.75 57,837,552 -0.25(-0.42%)
Jan 27, 2022 60.40 61.05 59.01 60.00 60,040,544 +0.65(+1.09%)
Jan 26, 2022 60.09 60.57 58.76 59.36 71,772,968 -0.10(-0.17%)
Jan 25, 2022 57.02 59.68 55.96 59.46 65,013,104 +2.22(+3.88%)
Jan 24, 2022 55.51 57.44 54.48 57.24 68,382,112 +0.38(+0.67%)
Jan 21, 2022 57.35 57.71 56.25 56.85 62,906,316 -1.15(-1.98%)
Jan 20, 2022 58.16 59.56 57.88 58.00 46,092,164 -0.54(-0.92%)
Jan 19, 2022 59.42 59.49 58.07 58.54 36,223,264 -0.43(-0.73%)
Jan 18, 2022 59.36 59.66 58.07 58.97 45,108,564 +0.24(+0.40%)
Jan 14, 2022 58.73 0 +1.35(+2.35%)
Jan 13, 2022 57.67 58.14 57.15 57.38 31,372,308 -0.29(-0.51%)
Jan 12, 2022 57.87 58.02 57.25 57.67 33,191,056 +0.11(+0.19%)
Jan 11, 2022 56.15 57.66 55.68 57.56 42,228,936 +1.89(+3.40%)
Jan 10, 2022 55.97 56.08 54.94 55.67 36,485,300 -0.17(-0.31%)
Jan 07, 2022 55.30 55.99 54.92 55.84 39,086,896 +0.76(+1.37%)
Jan 06, 2022 55.15 55.39 54.31 55.09 40,998,144 +1.20(+2.23%)
Jan 05, 2022 54.42 55.02 53.80 53.89 49,858,204 -0.01(-0.02%)
Jan 04, 2022 52.80 54.10 52.63 53.90 43,871,524 +1.80(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.