Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.61	60.40		60.01	34,753,236	+0.26(+0.44%)
Jan 28, 2022	59.60	60.33	58.50	59.75	57,837,552	-0.25(-0.42%)
Jan 27, 2022	60.40	61.05	59.01	60.00	60,040,544	+0.65(+1.09%)
Jan 26, 2022	60.09	60.57	58.76	59.36	71,772,968	-0.10(-0.17%)
Jan 25, 2022	57.02	59.68	55.96	59.46	65,013,104	+2.22(+3.88%)
Jan 24, 2022	55.51	57.44	54.48	57.24	68,382,112	+0.38(+0.67%)
Jan 21, 2022	57.35	57.71	56.25	56.85	62,906,316	-1.15(-1.98%)
Jan 20, 2022	58.16	59.56	57.88	58.00	46,092,164	-0.54(-0.92%)
Jan 19, 2022	59.42	59.49	58.07	58.54	36,223,264	-0.43(-0.73%)
Jan 18, 2022	59.36	59.66	58.07	58.97	45,108,564	+0.24(+0.40%)
Jan 14, 2022				58.73	0	+1.35(+2.35%)
Jan 13, 2022	57.67	58.14	57.15	57.38	31,372,308	-0.29(-0.51%)
Jan 12, 2022	57.87	58.02	57.25	57.67	33,191,056	+0.11(+0.19%)
Jan 11, 2022	56.15	57.66	55.68	57.56	42,228,936	+1.89(+3.40%)
Jan 10, 2022	55.97	56.08	54.94	55.67	36,485,300	-0.17(-0.31%)
Jan 07, 2022	55.30	55.99	54.92	55.84	39,086,896	+0.76(+1.37%)
Jan 06, 2022	55.15	55.39	54.31	55.09	40,998,144	+1.20(+2.23%)
Jan 05, 2022	54.42	55.02	53.80	53.89	49,858,204	-0.01(-0.02%)
Jan 04, 2022	52.80	54.10	52.63	53.90	43,871,524	+1.80(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.