Skip to main content

Energy Bull 2X Direxion (NY: ERX )

48.22 +1.28 (+2.73%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 50.83 50.90 47.95 48.66 3,037,195 -1.23(-2.47%)
Jan 30, 2012 49.01 49.92 47.86 49.89 2,777,088 -0.79(-1.56%)
Jan 27, 2012 50.16 51.28 50.09 50.68 2,298,348 -0.37(-0.72%)
Jan 26, 2012 54.26 54.33 50.50 51.05 3,767,402 -2.23(-4.19%)
Jan 25, 2012 51.31 53.65 49.52 53.28 4,920,503 +1.72(+3.34%)
Jan 24, 2012 50.67 51.63 50.06 51.56 1,790,495 -0.35(-0.67%)
Jan 23, 2012 51.24 52.37 50.94 51.91 2,999,956 +1.02(+2.00%)
Jan 20, 2012 50.77 51.34 49.77 50.89 2,184,109 +0.12(+0.24%)
Jan 19, 2012 50.92 51.33 50.13 50.77 2,420,376 +0.56(+1.12%)
Jan 18, 2012 48.04 50.31 47.20 50.21 3,662,956 +2.10(+4.36%)
Jan 17, 2012 48.84 49.27 47.62 48.11 3,087,756 +0.94(+1.99%)
Jan 13, 2012 46.64 47.20 45.68 47.17 3,671,657 -0.63(-1.32%)
Jan 12, 2012 48.58 49.01 47.22 47.80 3,326,715 -1.27(-2.59%)
Jan 11, 2012 50.38 50.41 48.63 49.07 2,988,042 -1.95(-3.82%)
Jan 10, 2012 52.14 52.25 50.70 51.02 2,340,063 +1.14(+2.29%)
Jan 09, 2012 49.59 50.19 49.10 49.88 2,188,858 +0.70(+1.42%)
Jan 06, 2012 50.64 50.69 48.98 49.18 2,437,291 -0.87(-1.74%)
Jan 05, 2012 49.80 50.25 48.39 50.05 4,835,722 -0.85(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.