Skip to main content

Energy Bull 2X Direxion (NY: ERX )

48.22 +1.28 (+2.73%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 36.85 37.75 33.64 34.14 4,562,070 -1.75(-4.89%)
Jan 28, 2010 37.72 38.18 34.68 35.89 4,925,334 -1.23(-3.31%)
Jan 27, 2010 37.53 38.30 35.51 37.12 4,311,546 -0.55(-1.46%)
Jan 26, 2010 37.40 39.48 36.84 37.67 3,903,637 -0.58(-1.52%)
Jan 25, 2010 38.50 39.34 37.89 38.25 2,457,717 +0.84(+2.25%)
Jan 22, 2010 39.69 40.47 37.32 37.41 4,394,313 -2.76(-6.87%)
Jan 21, 2010 43.00 43.26 40.00 40.17 4,412,721 -2.80(-6.52%)
Jan 20, 2010 43.50 43.60 41.90 42.97 3,038,109 -2.06(-4.57%)
Jan 19, 2010 43.57 45.15 43.25 45.03 1,766,934 +1.16(+2.64%)
Jan 15, 2010 44.80 43.87 43.87 43.87 1,998,900 -1.24(-2.75%)
Jan 14, 2010 44.59 45.40 44.25 45.11 1,315,217 +0.40(+0.89%)
Jan 13, 2010 44.28 45.14 42.53 44.71 1,967,956 +0.51(+1.15%)
Jan 12, 2010 44.52 45.07 43.66 44.20 1,969,206 -1.95(-4.23%)
Jan 11, 2010 47.33 47.55 45.23 46.15 1,720,705 -0.07(-0.15%)
Jan 08, 2010 44.99 46.28 44.57 46.22 1,830,503 +0.72(+1.58%)
Jan 07, 2010 45.14 45.71 44.28 45.50 1,676,239 -0.30(-0.66%)
Jan 06, 2010 44.00 46.11 43.88 45.80 2,091,542 +1.60(+3.62%)
Jan 05, 2010 43.31 44.40 42.83 44.20 1,619,846 +1.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.